Historic Stock Lookup
Week of September 4, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 4, 2018 | $18.31 | 728,239 | 1:1 | $19.00 | $19.41 | $18.25 |
| September 5, 2018 | $18.48 | 438,287 | 1:1 | $18.47 | $18.75 | $18.20 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
